Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 74.00 0.146 0.156 0.32 11.62
DZ Bank Call 95 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 95.00 0.087 0.097 0.33 7.89
UBS Call 74 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 74.00 0.151 0.161 0.32 11.62
DZ Bank Call 95 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 95.00 0.085 0.095 0.33 7.89
UBS Call 74 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 74.00 0.146 0.156 0.32 11.62
DZ Bank Put 85 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 85.00 2.08 2.09 0.36 -2.33
UBS Call 75 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 75.00 0.131 0.141 0.32 11.99
DZ Bank Put 85 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 85.00 2.090 2.100 0.36 -2.33
UBS Call 75 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 75.00 0.135 0.145 0.32 11.99
DZ Bank Call 95 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 95.00 0.087 0.097 0.33 7.89
UBS Call 75 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 75.00 0.131 0.141 0.32 11.99
DZ Bank Call 95 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 95.00 0.085 0.095 0.33 7.89
UBS Call 76 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 76.00 0.118 0.128 0.32 12.30
DZ Bank Put 85 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 85.00 - - - -
UBS Call 76 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 76.00 0.122 0.132 0.32 12.30
DZ Bank Put 85 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 85.00 - - - -
UBS Call 76 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 76.00 0.118 0.128 0.32 12.30
DZ Bank Call 90 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 90.00 0.110 0.120 0.31 8.00
UBS Call 77 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 77.00 0.106 0.116 0.39 9.77
DZ Bank Call 90 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 90.00 0.110 0.120 0.31 8.00
UBS Call 77 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 77.00 0.110 0.120 0.39 9.77
DZ Bank Put 90 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 90.00 2.55 2.56 0.38 -1.99
UBS Call 77 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 77.00 0.106 0.116 0.39 9.77
DZ Bank Put 90 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 90.00 2.560 2.570 0.38 -1.99
UBS Call 78 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 78.00 0.096 0.106 0.35 11.57
DZ Bank Call 110 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 110.00 0.045 0.065 0.37 7.71
UBS Call 78 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 78.00 0.100 0.110 0.35 11.57
DZ Bank Call 110 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 110.00 0.044 0.064 0.37 7.71
UBS Call 78 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 78.00 0.096 0.106 0.35 11.57
DZ Bank Call 115 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 115.00 0.038 0.058 0.39 7.49
* Too many results found, please restrict the search by using the filter options.