Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 0.330 0.370 0.31 6.88
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 7.00 0.001 0.041 0.46 8.98
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.00 0.150 0.190 0.31 10.63
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 0.001 0.071 0.61 5.12
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 0.330 0.370 0.31 6.88
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 7.00 0.001 0.041 0.46 8.98
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.00 0.150 0.190 0.31 10.63
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 0.001 0.071 0.61 5.12
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 8.00 0.080 0.120 0.29 7.49
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 7.00 0.220 0.260 0.28 6.68
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 6.00 0.530 0.570 0.29 5.21
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 8.00 - - 0.53 8.79
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 8.00 0.080 0.120 0.29 7.49
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 7.00 0.220 0.260 0.28 6.68
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 6.00 0.530 0.570 0.29 5.21
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 8.00 - - 0.53 8.79
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 12/19/2025 7.00 0.370 0.410 0.28 5.20
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 10.00 0.001 0.071 0.48 4.76
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 9.00 0.017 0.057 0.35 6.47
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.00 0.070 0.110 0.31 9.14
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 12/19/2025 7.00 0.370 0.410 0.28 5.20
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 10.00 0.001 0.071 0.48 4.76
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 9.00 0.017 0.057 0.35 6.47
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.00 0.070 0.110 0.31 9.14
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 0.043 0.083 0.34 7.40
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 12/19/2025 6.00 0.680 0.720 0.28 4.34
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 12/19/2025 8.00 0.190 0.230 0.27 6.02
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 0.001 0.071 0.51 5.77
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 0.043 0.083 0.34 7.40
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 12/19/2025 6.00 0.680 0.720 0.28 4.34