Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 0.0100 0.0390 0.41 4.61
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 15.00 0.0010 0.0210 6.41 3.82
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 0.0010 0.0210 4.48 4.83
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.0010 0.0210 3.26 5.99
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.0010 0.0210 2.43 7.32
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 16.00 0.0010 0.0210 6.69 3.72
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 14.00 0.0010 0.0210 6.10 3.94
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.0010 0.0300 0.50 4.30
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.0130 0.0330 0.42 5.87
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.0220 0.0510 0.37 4.61
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.0010 0.0210 1.25 11.39
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 6.00 0.0580 0.0870 0.38 3.82
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.1290 0.1580 0.38 2.73
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 0.0730 0.1020 0.35 3.40
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.0100 0.0390 0.39 4.21
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 2026-06-17 8.00 0.0280 0.0600 0.34 3.76
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 7.00 0.0430 0.0720 0.36 3.74
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.1180 0.1470 0.43 2.90
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 8.00 0.0220 0.0510 0.37 4.06
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 0.0040 0.0240 0.52 6.92
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 2026-06-17 7.00 0.0510 0.0830 0.34 3.45
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 2026-06-17 6.00 0.0850 0.1170 0.34 3.07
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.0010 0.0210 5.38 4.28
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.0010 0.0300 0.44 4.68
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 0.0010 0.0300 0.60 3.84
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.0430 0.0630 0.41 4.89
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.0010 - 1.17 27.02
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 9.00 0.0010 - 1.53 21.24
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 14.00 0.0010 0.0210 0.88 3.98
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.0010 0.0210 0.56 5.37
* Too many results found, please restrict the search by using the filter options.