Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 22.00 1.3400 1.6600 0.22 6.01
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 18.00 0.3200 0.3500 0.27 4.50
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 18.00 3.4300 3.7500 0.22 4.28
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 20.00 0.2100 0.2400 0.20 5.49
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 22.00 0.1340 0.1660 0.22 6.01
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 20.00 1.8600 2.1800 0.25 5.78
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 1.1300 1.4500 0.30 8.39
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 18.00 3.2300 3.5500 0.28 4.40
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 0.3700 0.4000 0.19 4.09
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 20.00 2.1900 2.5100 0.21 5.22
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 20.00 0.1790 0.2100 0.24 6.02
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 0.2500 0.2800 0.19 4.84
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 22.00 0.0910 0.1230 0.24 7.28
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 16.00 0.4900 0.5200 0.20 3.58
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 22.00 0.1580 0.1900 0.19 5.58
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 18.00 0.3400 0.3700 0.21 4.38
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 16.00 0.4800 0.5200 0.33 3.37
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18/12/2024 15.00 0.0010 - 0.35 -14.49
Put Optionsschein auf die Aktie der Evonik Industries AG   Put EVONIK INDUSTRIES NA... 18/06/2025 20.00 - - 0.32 -4.33
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 21.00 1.2000 1.3000 0.25 7.86
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 0.1400 0.3400 0.27 10.73
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 20.00 1.7000 1.8000 0.26 6.90
Call Optionsschein auf die Aktie der Evonik Industries AG   Call EVONIK INDUSTRIES NA... 19/03/2025 23.00 - - 0.25 9.89
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 2.3300 2.4300 0.27 5.94
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 24.00 0.3300 0.4300 0.25 10.67
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 14.00 7.150 - 0.39 2.65
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 22.00 0.8100 0.9100 0.25 8.86
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 17.00 4.0500 4.1500 0.26 4.18
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 26.00 0.5100 0.6100 0.22 7.90
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 18.00 3.4900 3.5900 0.19 4.60
* Too many results found, please restrict the search by using the filter options.