Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 45.00 - - 0.85 15.39
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 45.00 0.180 0.230 0.43 5.59
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 30.00 0.900 0.990 0.52 2.96
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 45.00 - - 0.85 15.39
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 35.00 - - 1.84 4.21
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 40.00 - - 1.15 8.09
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 25.00 0.040 - 1.97 -5.91
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 30.00 - - 1.42 -7.52
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 35.00 0.440 0.500 0.46 4.97
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 35.00 0.440 0.490 0.46 4.97
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 30.00 - - 1.42 -7.52
DZ Bank Call 27.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 27.50 - - 0.69 2.36
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 40.00 - - 1.15 8.09
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 35.00 - - 1.84 4.21
DZ Bank Call 27.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 27.50 - - 0.69 2.36
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 40.00 0.470 0.520 0.38 3.83
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 40.00 0.460 0.520 0.38 3.83
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 35.00 - - 1.04 -8.27
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 35.00 - - 1.04 -8.27
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 50.00 - - 0.69 27.60
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 50.00 0.340 0.400 0.39 3.72
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 40.00 0.570 0.630 0.62 -3.07
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 50.00 - - 0.69 27.60
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 50.00 0.200 0.260 0.39 4.65
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 50.00 0.080 0.140 0.44 6.17
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 30.00 0.91 0.99 0.52 2.96
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 45.00 0.170 0.230 0.43 5.59
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 25.00 0.050 - 1.97 -5.91
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 0.720 0.780 0.52 -2.17
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 37.50 0.690 0.750 0.36 3.15