Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 36.00 - - 0.54 -1.66
DZ Bank Put 35 COP 20.06.2025   Put COMPUGROUP MED. NA O... 2025-06-20 35.00 1.03 1.05 0.48 -1.48
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 30.00 0.520 0.530 0.39 -3.70
DZ Bank Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 35.00 - - 0.66 -1.90
BNP Paribas Call 32 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 32.00 0.019 0.050 0.46 8.90
BNP Paribas Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 40.00 0.001 0.050 0.71 6.51
BNP Paribas Call 36 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 36.00 0.002 0.050 0.60 7.38
DZ Bank Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 40.00 0.001 0.031 0.59 5.22
UniCredit Call 50 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 50.00 0.001 - 0.36 13.38
DZ Bank Call 32.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 32.50 0.052 0.062 0.37 7.61
BNP Paribas Call 27 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 27.00 0.110 0.130 0.40 7.77
BNP Paribas Call 25 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 25.00 0.290 0.310 0.41 4.68
DZ Bank Call 27.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 27.50 0.340 0.350 0.32 3.83
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 38.00 - - 0.33 19.39
BNP Paribas Call 32 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 32.00 0.120 0.140 0.38 5.53
UniCredit Call 35 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 35.00 0.100 0.110 0.35 5.63
DZ Bank Call 47.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 47.50 0.017 0.027 0.40 6.32
Soc. Generale Call 50 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 50.00 0.001 - 0.77 7.01
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 58.00 0.001 - 0.61 11.48
Soc. Generale Call 42 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 42.00 0.001 0.020 0.62 8.30
DZ Bank Call 37.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 37.50 0.013 0.023 0.40 8.32
DZ Bank Call 37.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 37.50 0.060 0.070 0.35 6.06
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 2024-09-18 25.00 0.170 0.180 0.41 -5.84
DZ Bank Call 35 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 35.00 0.001 0.031 0.69 5.95
Soc. Generale Call 36 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 36.00 0.020 0.030 0.36 8.92
Soc. Generale Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 46.00 0.001 0.020 0.49 7.62
BNP Paribas Call 28 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 28.00 0.230 0.250 0.39 4.65
UniCredit Put 30 COP 18.09.2024   Put COMPUGROUP MED. NA O... 2024-09-18 30.00 - - 0.45 -3.41
DZ Bank Call 45 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 45.00 0.053 0.063 0.35 5.32
BNP Paribas Call 30 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 30.00 0.110 0.130 0.40 6.28
* Too many results found, please restrict the search by using the filter options.