Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 80.00 2.3100 - - -
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 120.00 0.0160 - 0.24 67.90
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 100.00 0.1600 1.5500 0.45 10.53
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 110.00 0.0100 0.7000 0.41 18.95
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 140.00 0.0010 - 0.50 34.67
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 70.00 3.1500 - - -
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 19/06/2024 80.00 0.0160 - 0.54 -30.27
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 90.00 1.4900 - - -
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 150.00 0.0010 - 0.61 28.92
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 19/06/2024 100.00 0.0100 0.3500 0.53 -15.39
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 150.00 0.0500 0.4000 0.40 7.16
UC WAR. PUT 12/24 GXI   Put GERRESHEIMER AG 18/12/2024 100.00 0.0100 2.7900 0.55 -2.95
UC WAR. PUT 03/25 GXI   Put GERRESHEIMER AG 19/03/2025 100.00 0.0100 2.7900 0.52 -2.50
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 115.00 0.0100 0.3500 0.45 20.80
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 18/06/2025 130.00 0.8200 1.1700 0.37 4.50
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 18/06/2025 140.00 0.5700 0.9200 0.37 4.83
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 130.00 0.0500 0.4000 0.39 9.21
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 140.00 0.1700 0.5200 0.40 6.76
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 100.00 1.5700 1.9200 0.41 4.16
UC WAR. PUT 09/24 GXI   Put GERRESHEIMER AG 18/09/2024 100.00 0.3600 0.7100 0.44 -5.68
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 120.00 0.0100 2.7900 0.49 4.48
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 130.00 0.3500 0.7000 0.39 6.18
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 90.00 1.9100 2.2600 0.42 4.34
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 160.00 0.0100 0.7000 0.44 6.91
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 150.00 0.0010 - 0.41 10.68
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 120.00 0.2500 0.6000 0.38 8.31
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 110.00 0.6100 0.9600 0.38 6.95
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 200.00 0.0010 - 0.27 18.22
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 180.00 0.0100 0.7000 0.42 6.23
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 100.00 1.8700 2.2200 0.40 3.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.