Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 220.00 - - 0.48 -5.53
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 370.00 - - - -
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 220.00 0.060 0.180 0.48 -5.53
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 370.00 - - - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 230.00 - - 0.46 -5.65
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 370.00 - - - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 230.00 0.080 0.200 0.46 -5.65
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 380.00 - - 0.82 5.68
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 240.00 - - 0.45 -5.78
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 380.00 - - 0.82 5.68
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 240.00 0.100 0.220 0.45 -5.78
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 380.00 - - 0.82 5.68
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 250.00 - - 0.43 -5.93
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 390.00 - - 0.67 6.57
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 250.00 0.120 0.240 0.43 -5.93
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 390.00 - - 0.67 6.57
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 260.00 - - 0.41 -6.10
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 390.00 - - 0.67 6.57
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 260.00 0.140 0.260 0.41 -6.10
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 400.00 - - - -
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 270.00 - - 0.40 -6.21
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 400.00 - - - -
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 270.00 0.170 0.290 0.40 -6.21
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 400.00 - - - -
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 280.00 - - 0.39 -6.34
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 410.00 - - - -
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 280.00 0.200 0.320 0.39 -6.34
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 410.00 - - - -
DZ Bank Put 290 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 290.00 - - 0.37 -6.43
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 410.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.