Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 220.00 0.050 0.170 0.46 -5.70
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 - - - -
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 220.00 0.050 0.170 0.46 -5.70
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 - - - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 230.00 0.060 0.180 0.45 -5.81
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 - - - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 230.00 0.060 0.180 0.45 -5.81
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 - - - -
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 240.00 0.080 0.200 0.43 -6.03
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 - - - -
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 240.00 0.080 0.200 0.43 -6.03
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 - - - -
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 250.00 0.100 0.220 0.41 -6.16
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 390.00 - - 0.55 5.94
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 250.00 0.100 0.220 0.41 -6.16
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 390.00 - - 0.55 5.94
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 260.00 0.130 0.250 0.40 -6.23
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 390.00 - - 0.55 5.94
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 260.00 0.130 0.250 0.40 -6.23
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 5.820 5.900 0.49 6.79
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 270.00 0.150 0.270 0.39 -6.41
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 5.77 5.85 0.49 6.79
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 270.00 0.150 0.270 0.39 -6.41
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 5.820 5.900 0.49 6.79
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 280.00 0.180 0.300 0.37 -6.53
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 410.00 4.840 4.920 0.51 7.40
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 280.00 0.180 0.300 0.37 -6.53
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 410.00 4.79 4.87 0.51 7.40
DZ Bank Put 290 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 290.00 0.220 0.340 0.36 -6.66
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 410.00 4.840 4.920 0.51 7.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.