Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 200 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 200.00 - - 0.73 5.57
DZ Bank Put 200 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 200.00 - - 0.40 -23.08
DZ Bank Put 198.942 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 198.94 - - 0.24 -9.45
DZ Bank Put 198.942 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 198.94 0.350 0.410 0.24 -9.45
DZ Bank Put 180 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 180.00 - - 0.45 -26.71
DZ Bank Put 179.048 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 179.05 - - 0.29 -9.12
DZ Bank Put 179.048 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 179.05 0.170 0.230 0.29 -9.12
DZ Bank Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 220.00 - - 0.39 11.76
DZ Bank Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 240.00 - - 0.29 25.06
DZ Bank Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 260.00 - - 0.20 71.74
DZ Bank Call 220 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 220.00 - - 0.24 6.57
DZ Bank Call 260 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 260.00 - - 0.21 11.42
DZ Bank Call 230 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 230.00 - - 0.23 10.12
DZ Bank Put 220 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 220.00 - - 0.23 -10.95
DZ Bank Call 260 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 260.00 - - 0.21 7.71
DZ Bank Call 230 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 230.00 - - 0.23 7.61
DZ Bank Call 230 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 230.00 - - 0.22 5.83
DZ Bank Put 218.836 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 218.84 - - 0.22 -35.40
DZ Bank Put 218.836 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 218.84 0.030 0.120 0.22 -35.40
DZ Bank Call 280 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 280.00 - - 0.30 49.49
DZ Bank Call 179.048 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 179.05 - - 0.27 3.30
DZ Bank Call 179.048 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 179.05 6.020 6.080 0.27 3.30
DZ Bank Call 200 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 200.00 - - 0.24 4.18
DZ Bank Call 210 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 210.00 - - 0.23 4.68
DZ Bank Call 220 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 220.00 - - 0.22 5.18
DZ Bank Call 240 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 240.00 - - 0.21 6.51
DZ Bank Call 230 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 230.00 - - 0.32 17.82
DZ Bank Call 179.048 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 179.05 - - 0.34 3.53
DZ Bank Call 179.048 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 179.05 5.610 5.700 0.34 3.53
DZ Bank Call 210 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 210.00 - - 0.26 5.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.