Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 220.00 - - 0.44 7.56
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 100.00 - - 0.38 -6.32
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 110.00 - - 0.88 4.55
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 150.00 - - 0.30 7.61
DZ Bank Call 150 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 150.00 - - 0.28 5.54
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 110.00 - - 0.32 3.31
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 130.00 - - 0.27 3.96
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 160.00 - - 0.26 5.13
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 150.00 - - 0.39 -2.32
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 140.00 - - - -
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 90.00 - - 0.45 -5.55
DZ Bank Put 100 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20/09/2024 100.00 - - 0.43 -7.98
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20/09/2024 140.00 - - 0.29 -6.30
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - 0.30 10.26
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 125.00 - - 0.10 8.87
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.30 5.47
DZ Bank Call 125 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 20/09/2024 125.00 - - 0.15 11.27
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 260.00 - - 0.54 6.46
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 - - - -
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 150.00 - - 0.32 -3.76
DZ Bank Call 120 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 120.00 - - 0.30 3.86
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 159.83 - - 0.30 47.32
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 - - - -
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 160.00 - - 0.20 9.19
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 - - 0.08 12.76
DZ Bank Call 120 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 20/09/2024 120.00 - - 0.57 3.94
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.31 -3.81
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 - - - -
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 - - 0.21 7.86
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 159.83 - - - -