Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 24.00 - - 0.58 26.64
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 14.00 - - 0.70 -21.20
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 20.00 - - 0.48 -9.39
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 - - 0.88 18.64
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 - - 0.19 69.88
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 32.00 - - 1.13 15.09
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 0.210 - - -
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 - - 0.47 5.61
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 - - 0.55 5.46
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 35.00 - - 0.82 3.71
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 0.001 - 1.34 13.05
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.46 3.95
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 10.00 0.001 0.120 1.08 -1.76
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 22.00 - - 0.41 36.62
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 16.00 - - - -
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.54 10.73
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 - - 0.49 3.34
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 - - 0.47 5.32
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 20.00 0.350 0.410 0.50 -1.92
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 - - 0.48 3.70
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 16.00 0.480 0.540 0.51 2.55
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 16.00 - - 0.51 -3.67
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 - - 0.11 8.84
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 20.00 - - 0.54 -3.47
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 15.00 0.110 0.170 0.52 -2.48
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 24.00 - - 0.49 2.90
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 - - 0.24 8.61
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 - - 0.50 3.12
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 - - 0.51 5.53
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 24.00 - - 0.65 -2.13