Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 15.50 0.240 0.270 0.17 14.15
BNP Paribas Call 13.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 13.50 1.000 1.030 0.13 10.61
BNP Paribas Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 14.50 0.500 0.530 0.15 12.65
BNP Paribas Call 16.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 16.50 0.110 0.140 0.18 15.10
BNP Paribas Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 15.50 0.240 0.270 0.17 14.15
BNP Paribas Call 13.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 13.50 1.010 1.040 0.13 10.61
BNP Paribas Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 14.50 0.500 0.530 0.15 12.65
BNP Paribas Call 16.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 16.50 0.110 0.140 0.18 15.10
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 2.07 2.16 0.43 6.50
BNP Paribas Call 11.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 11.50 2.65 2.70 - -
BNP Paribas Call 11.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.50 2.63 2.68 - -
BNP Paribas Call 12.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 12.50 1.75 1.80 - -
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 2.080 2.170 0.43 6.50
BNP Paribas Call 11.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 11.50 2.660 2.710 - -
BNP Paribas Call 11.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.50 2.640 2.690 - -
BNP Paribas Call 12.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 12.50 1.750 1.800 - -
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.00 3.12 3.17 - -
BNP Paribas Call 15.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.50 0.390 0.420 0.16 11.34
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 11.00 3.13 3.18 - -
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 11.50 2.57 2.66 0.50 5.33
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.00 3.120 3.170 - -
BNP Paribas Call 15.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.50 0.400 0.430 0.16 11.34
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 11.00 3.140 3.190 - -
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 11.50 2.570 2.660 0.50 5.33
BNP Paribas Call 14.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 14.50 0.700 0.730 0.15 10.33
BNP Paribas Call 13.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 13.50 1.17 1.20 0.13 9.02
BNP Paribas Call 14 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 14.00 0.910 0.940 0.14 9.69
BNP Paribas Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.00 0.530 0.560 0.16 10.83
BNP Paribas Call 14.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 14.50 0.700 0.730 0.15 10.33
BNP Paribas Call 13.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 13.50 1.180 1.210 0.13 9.02
* Too many results found, please restrict the search by using the filter options.