Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 140.00 2.37 2.38 - -
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 18.12.2024 139.22 4.1200 4.1300 0.30 3.72
SAPG.DE Warrant 06/24   Call SAP SE O.N. 17.06.2024 116.00 5.940 - - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 18.12.2024 139.22 4.17 4.18 0.30 3.72
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 140.00 2.350 2.360 - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 18.12.2024 139.22 4.120 4.130 0.30 3.72
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 116.00 5.99 - - -
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 18.12.2024 94.47 8.350 - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 21.06.2024 175.00 0.490 0.510 0.26 17.49
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 18.12.2024 94.47 8.40 - - -
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 116.00 5.940 - - -
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 18.12.2024 94.47 8.350 - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 21.06.2024 175.00 0.450 0.470 0.26 17.49
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 108.00 6.860 - - -
SAPG.DE Warrant 06/24   Call SAP SE O.N. 17.06.2024 95.00 - - - -
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 108.00 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 20.09.2024 175.00 1.06 1.08 0.24 8.98
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 108.00 - - - -
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 95.00 - - - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 112.00 5.930 - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 20.09.2024 175.00 1.020 1.040 0.24 8.98
UniCredit Call 112 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 112.00 - - - -
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 95.00 - - - -
UniCredit Call 112 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 112.00 - - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 175.00 1.47 1.49 0.25 6.74
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 120.00 5.130 - - -
UBSW Unknown   Call SAP SE O.N. 17.06.2024 118.00 5.740 - - -
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 120.00 - - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 175.00 1.430 1.450 0.25 6.74
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 120.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.