Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
SAPG.DE Warrant 06/24   Call SAP SE O.N. 17/06/2024 116.00 6.280 - - -
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 18/12/2024 139.22 4.4300 4.4400 0.30 3.60
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 140.00 2.45 2.46 - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 18/12/2024 139.22 4.47 4.48 0.30 3.60
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 116.00 6.32 - - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 18/12/2024 139.22 4.430 4.440 0.30 3.60
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 140.00 2.450 2.460 - -
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 18/12/2024 94.47 8.680 - 0.34 2.05
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 116.00 6.280 - - -
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 18/12/2024 94.47 8.72 - 0.34 2.05
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 175.00 0.680 0.700 0.25 15.72
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 18/12/2024 94.47 8.680 - 0.34 2.05
SAPG.DE Warrant 06/24   Call SAP SE O.N. 17/06/2024 95.00 - - - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 108.00 6.860 - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 175.00 0.660 0.680 0.25 15.72
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 108.00 - - - -
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 95.00 - - - -
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 108.00 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 175.00 1.25 1.27 0.24 8.62
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 112.00 5.930 - - -
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 95.00 - - - -
UniCredit Call 112 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 112.00 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 175.00 1.220 1.240 0.24 8.62
UniCredit Call 112 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 112.00 - - - -
UBSW Unknown   Call SAP SE O.N. 17/06/2024 118.00 6.080 - - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 120.00 5.130 - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 175.00 1.66 1.68 0.24 6.60
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 120.00 - - - -
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 118.00 6.12 - - -
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 120.00 - - - -
* Too many results found, please restrict the search by using the filter options.