Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
SAPG.DE Warrant 06/24   Call SAP SE O.N. 2024-06-17 116.00 6.130 - - -
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 140.00 2.41 2.42 - -
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 116.00 6.16 - - -
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 2024-12-18 139.22 4.3000 4.3100 0.30 3.60
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 116.00 6.130 - - -
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 140.00 2.410 2.420 - -
SAPG.DE Warrant 06/24   Call SAP SE O.N. 2024-06-17 95.00 - - - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 139.22 4.33 4.34 0.30 3.60
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 95.00 - - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 175.00 0.580 0.600 0.25 15.72
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 95.00 - - - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 139.22 4.300 4.310 0.30 3.60
UBSW Unknown   Call SAP SE O.N. 2024-06-17 118.00 5.930 - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 175.00 0.560 0.580 0.25 15.72
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 118.00 5.96 - - -
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 2024-12-18 94.47 8.530 - 0.34 2.05
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 118.00 5.930 - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 175.00 1.16 1.18 0.24 8.62
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 94.47 8.57 - 0.34 2.05
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 175.00 1.130 1.150 0.24 8.62
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 94.47 8.540 - 0.34 2.05
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 5.700 5.710 0.36 2.83
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 175.00 1.57 1.59 0.24 6.60
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 5.73 5.74 0.36 2.83
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 108.00 6.860 - - -
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 5.700 5.710 0.36 2.83
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 175.00 1.540 1.560 0.24 6.60
* Too many results found, please restrict the search by using the filter options.