Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 66.00 0.090 - 0.22 28.80
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 60.00 1.04 1.05 0.29 4.36
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 66.00 0.092 - 0.22 28.80
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 60.00 0.8600 0.8700 0.26 5.41
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 66.00 0.090 - 0.22 28.80
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 60.00 1.040 1.050 0.29 4.36
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 67.00 0.049 - 0.21 35.33
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 60.00 0.860 0.870 0.26 5.41
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 67.00 0.050 - 0.21 35.33
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 36.00 - - 0.26 -13.74
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 67.00 0.049 - 0.21 35.33
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 60.00 0.860 0.870 0.26 5.41
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 68.00 0.022 - 0.20 44.07
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 36.00 - - 0.26 -13.74
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 68.00 0.023 - 0.20 44.07
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 62.50 0.6900 0.7000 0.25 6.12
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 68.00 0.022 - 0.20 44.07
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 40.00 0.024 0.044 0.40 -5.87
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 69.00 0.007 - 0.18 57.64
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 62.50 0.690 0.700 0.25 6.12
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 69.00 0.007 - 0.18 57.64
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 40.00 0.025 0.045 0.40 -5.87
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 69.00 0.007 - 0.18 57.64
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 62.50 0.690 0.700 0.25 6.12
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 70.00 0.001 - 0.22 49.50
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 44.00 0.043 0.063 0.37 -6.16
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 70.00 0.001 - 0.22 49.50
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 65.00 0.5300 0.5400 0.24 6.90
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 70.00 0.001 - 0.22 49.50
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 44.00 0.044 0.064 0.37 -6.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.