Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 60.00 1.06 1.08 0.29 4.36
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.8700 0.8800 0.26 5.41
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 0.100 - 0.22 28.80
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.880 0.890 0.26 5.41
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 60.00 1.060 1.080 0.29 4.36
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.870 0.880 0.26 5.41
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 0.103 - 0.22 28.80
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.7000 0.7100 0.25 6.12
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 36.00 - - 0.26 -13.74
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.700 0.710 0.25 6.12
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 0.100 - 0.22 28.80
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.700 0.710 0.25 6.12
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 36.00 - - 0.26 -13.74
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 65.00 0.5400 0.5500 0.24 6.90
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 0.055 - 0.21 35.33
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 65.00 0.550 0.560 0.24 6.90
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 40.00 0.014 0.054 0.40 -5.87
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 65.00 0.540 0.550 0.24 6.90
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 0.057 - 0.21 35.33
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 0.4100 0.4200 0.23 7.79
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 40.00 0.014 0.054 0.40 -5.87
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 0.420 0.430 0.23 7.79
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 0.055 - 0.21 35.33
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 0.410 0.420 0.23 7.79
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 44.00 0.033 0.073 0.37 -6.16
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 69.00 0.3400 0.3500 0.23 8.30
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 0.025 - 0.20 44.07
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 69.00 0.350 0.360 0.23 8.30
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 44.00 0.033 0.073 0.37 -6.16
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 69.00 0.340 0.350 0.23 8.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.