Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 30.00 - - 0.34 3.42
DZ Bank Call 30 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 30.00 0.920 1.010 0.34 3.42
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 - - 0.24 3.29
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 1.000 1.060 0.24 3.29
DZ Bank Call 37.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 37.50 - - 0.23 6.75
DZ Bank Call 37.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 37.50 0.350 0.380 0.23 6.75
DZ Bank Call 35 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 35.00 - - 0.23 4.40
DZ Bank Call 35 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 35.00 0.610 0.670 0.23 4.40
DZ Bank Call 37.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 37.50 - - 0.21 5.34
DZ Bank Call 37.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 37.50 0.460 0.490 0.21 5.34
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 - - 0.21 6.11
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 0.320 0.350 0.21 6.11
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 - - 0.21 7.84
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.140 0.170 0.21 7.84
DZ Bank Call 35 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 35.00 - - 0.26 5.24
DZ Bank Call 35 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 35.00 0.510 0.570 0.26 5.24
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.34 -8.32
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 0.014 0.044 0.34 -8.32
DZ Bank Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 - - 0.29 -8.08
DZ Bank Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.080 0.110 0.29 -8.08
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 - - 0.45 -3.94
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 0.021 0.051 0.45 -3.94
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.35 -4.91
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.070 0.100 0.35 -4.91
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 - - 0.30 -4.83
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 0.180 0.210 0.30 -4.83
DZ Bank Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 - - 0.28 -6.20
DZ Bank Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.280 0.310 0.28 -6.20
DZ Bank Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 - - 0.29 -4.10
DZ Bank Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 0.390 0.420 0.29 -4.10
* Too many results found, please restrict the search by using the filter options.