Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 1.33 1.43 - -
DZ Bank Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 1.330 1.430 - -
DZ Bank Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 0.290 0.390 0.34 9.86
DZ Bank Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 0.290 0.390 0.34 9.86
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.001 - 0.53 7.55
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.001 - 0.53 7.55
DZ Bank Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 0.042 0.052 0.38 8.64
DZ Bank Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 0.042 0.052 0.38 8.64
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.001 0.031 0.67 5.56
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.001 0.031 0.67 5.56
DZ Bank Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 20.00 0.100 0.110 0.41 -6.21
DZ Bank Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 20.00 0.100 0.110 0.41 -6.21
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 0.400 0.420 0.43 -3.52
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 0.400 0.420 0.43 -3.52
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 0.400 0.420 0.43 -3.52
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 0.400 0.420 0.43 -3.52
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 - - 0.67 7.55
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 - - 0.67 7.55
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.20 24.67
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.20 24.67
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.41 29.55
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.41 29.55
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.930 1.030 0.37 6.22
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.930 1.030 0.37 6.22
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.220 0.320 0.38 7.65
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.220 0.320 0.38 7.65
DZ Bank Call 32.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.50 0.001 - 0.81 18.68
DZ Bank Call 32.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.50 0.001 - 0.81 18.68
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.50 0.001 - 0.52 27.38
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.50 0.001 - 0.52 27.38
* Too many results found, please restrict the search by using the filter options.