Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 110.00 - - 0.36 9.27
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20.09.2024 68.00 - - 0.51 -7.79
Goldman Sachs Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 80.00 - - 0.57 3.58
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20.09.2024 68.00 0.001 0.081 0.51 -7.79
Goldman Sachs Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 120.00 - - 0.38 10.41
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 68.00 - - 0.44 -5.89
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 50.00 - - 0.65 -4.31
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 68.00 0.100 0.140 0.44 -5.89
Goldman Sachs Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 85.00 - - 0.88 -15.70
DZ Bank Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20.09.2024 70.00 - - 0.45 -9.23
Goldman Sachs Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20.09.2024 90.00 - - 0.33 -8.54
DZ Bank Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20.09.2024 70.00 - - 0.45 -9.23
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 50.00 - - 0.47 -3.09
DZ Bank Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 70.00 - - 0.41 -6.44
Goldman Sachs Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 100.00 - - 0.31 3.75
DZ Bank Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 70.00 0.120 0.160 0.41 -6.44
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 60.00 - - 0.42 -3.25
DZ Bank Put 52 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 52.00 - - 0.42 -6.24
Goldman Sachs Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 120.00 - - 0.30 4.68
DZ Bank Put 52 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 52.00 - - 0.42 -6.24
Goldman Sachs Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 80.00 - - 0.34 2.78
DZ Bank Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 60.00 - - 0.46 -4.68
Goldman Sachs Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 80.00 - - 0.35 -3.23
DZ Bank Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 60.00 0.080 0.160 0.46 -4.68
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 40.00 - - 0.55 -2.76
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 68.00 - - 0.39 -5.18
Goldman Sachs Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 100.00 - - 0.55 20.15
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 68.00 0.160 0.200 0.39 -5.18
Goldman Sachs Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20.12.2024 100.00 - - 0.37 5.35
DZ Bank Put 70 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 70.00 - - 0.38 -5.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.