Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 62.50 0.0330 - 1.12 -29.06
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.0010 - 1.21 -26.78
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 67.50 0.0010 - 1.06 -27.42
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 90.00 1.1900 1.2300 0.32 5.07
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 72.50 0.0010 - 0.99 -26.50
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 4.7900 - - -
UC WAR. PUT 12/24 HEI   Put HEIDELBERG MATERIALS... 18/12/2024 80.00 0.2400 0.2800 0.35 -6.54
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 65.00 4.7900 - - -
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 120.00 0.1800 0.2200 0.30 9.21
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 80.00 1.9100 1.9500 0.36 3.84
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 62.50 4.7900 - - -
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 70.00 0.0010 - 1.05 -25.93
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 65.00 0.0010 - 1.02 -31.64
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 67.50 4.7900 - - -
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 0.0330 - 0.33 45.54
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 110.00 0.3400 0.3800 0.29 8.05
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 70.00 2.7500 2.8300 0.44 2.90
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 100.00 0.6600 0.7000 0.30 6.55
UC WAR. PUT 12/24 HEI   Put HEIDELBERG MATERIALS... 18/12/2024 50.00 0.0250 - 0.33 -13.85
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18/06/2025 90.00 1.5200 1.5600 0.29 4.07
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 90.00 0.9300 0.9700 0.32 6.51
UC WAR. PUT 06/25 HEI   Put HEIDELBERG MATERIALS... 18/06/2025 50.00 0.0520 - 0.42 -5.13
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18/06/2025 100.00 1.0000 1.0400 0.28 4.89
HSBC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 65.00 3.2300 3.2700 0.47 2.59
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18/06/2025 140.00 0.1600 0.2000 0.29 7.27
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 17/12/2025 170.00 0.1300 0.2100 0.32 5.95
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17/07/2024 108.00 0.0020 0.0780 0.34 19.36
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 105.00 0.1400 0.1800 0.30 13.71
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17/07/2024 102.00 0.0900 0.1300 0.29 18.76
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 17/12/2025 130.00 0.4400 0.4800 0.27 5.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.