Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 68.00 0.022 0.042 0.47 -7.94
Goldman Sachs Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 0.210 0.230 0.32 10.32
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 68.00 0.023 0.043 0.47 -7.94
Goldman Sachs Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 80.00 1.97 1.99 0.45 4.04
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 68.00 0.100 0.120 0.41 -6.18
Goldman Sachs Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 120.00 0.080 0.100 0.35 11.11
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 68.00 0.100 0.120 0.41 -6.18
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 50.00 0.030 0.050 0.62 -4.43
DZ Bank Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 70.00 - - 0.90 -11.22
Goldman Sachs Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 85.00 0.018 0.038 0.54 -15.33
DZ Bank Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 70.00 - - 0.41 -9.44
Goldman Sachs Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 90.00 0.260 0.280 0.31 -8.37
DZ Bank Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 70.00 - - 0.41 -9.44
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 50.00 0.120 0.220 0.48 -2.95
DZ Bank Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 70.00 0.110 0.120 0.40 -6.35
Goldman Sachs Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 100.00 1.36 1.43 0.28 4.08
DZ Bank Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 70.00 0.110 0.120 0.40 -6.35
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 60.00 0.210 0.310 0.42 -3.12
DZ Bank Put 52 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 52.00 0.062 0.082 0.53 -4.10
Goldman Sachs Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 120.00 0.660 0.760 0.27 5.09
DZ Bank Put 52 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 52.00 0.063 0.083 0.53 -4.10
Goldman Sachs Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 80.00 2.52 2.62 0.31 2.97
DZ Bank Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 60.00 0.100 0.120 0.46 -4.47
Goldman Sachs Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 80.00 0.540 0.640 0.35 -3.16
DZ Bank Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 60.00 0.100 0.120 0.46 -4.47
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 40.00 0.070 0.170 0.56 -2.59
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 68.00 0.160 0.170 0.40 -5.00
Goldman Sachs Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 100.00 0.120 0.140 0.36 20.28
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 68.00 0.160 0.170 0.40 -5.00
Goldman Sachs Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 100.00 0.800 0.820 0.31 6.28
* Too many results found, please restrict the search by using the filter options.