Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 30.00 0.001 0.100 1.67 2.22
DZ Bank Call 30 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 30.00 0.001 0.100 1.67 2.22
DZ Bank Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.00 0.001 - 3.45 10.06
DZ Bank Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.00 0.001 - 3.45 10.06
DZ Bank Call 16 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 16.00 - - 0.48 14.97
DZ Bank Call 16 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 16.00 - - 0.48 14.97
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.00 0.150 0.420 0.48 4.31
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.00 0.150 0.420 0.48 4.31
DZ Bank Call 17 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 17.00 0.001 - 3.69 9.54
DZ Bank Call 17 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 17.00 0.001 - 3.69 9.54
DZ Bank Call 17 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 17.00 0.001 0.100 1.78 2.54
DZ Bank Call 17 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 17.00 0.001 0.100 1.78 2.54
DZ Bank Call 17 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 17.00 0.001 0.100 1.26 2.55
DZ Bank Call 17 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 17.00 0.001 0.100 1.26 2.55
DZ Bank Call 17 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 17.00 0.008 0.100 0.89 2.56
DZ Bank Call 17 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 17.00 0.008 0.100 0.89 2.56
DZ Bank Call 16 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 16.00 0.001 0.410 0.64 3.62
DZ Bank Call 16 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 16.00 0.001 0.410 0.64 3.62
DZ Bank Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 19.00 0.001 - 4.11 8.73
DZ Bank Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 19.00 0.001 - 4.11 8.73
DZ Bank Call 19 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 19.00 0.001 0.100 1.35 2.46
DZ Bank Call 19 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 19.00 0.001 0.100 1.35 2.46
DZ Bank Call 14 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 14.00 0.001 0.410 0.81 3.86
DZ Bank Call 14 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 14.00 0.001 0.410 0.81 3.86
DZ Bank Call 20 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 20.00 0.001 0.100 0.97 2.44
DZ Bank Call 20 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 20.00 0.001 0.100 0.97 2.44
DZ Bank Call 22 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 22.00 0.015 0.100 1.02 2.38
DZ Bank Call 22 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 22.00 0.001 0.100 1.02 2.38
DZ Bank Call 24 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 24.00 0.001 0.100 1.07 2.33
DZ Bank Call 24 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 24.00 0.001 0.100 1.07 2.33
* Too many results found, please restrict the search by using the filter options.