Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 1.11 1.19 0.99 3.70
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 1.68 2.49
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - 1.48 2.80
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 38.00 0.810 0.890 0.80 4.79
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 1.100 1.180 0.99 3.70
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 1.68 2.49
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - 1.48 2.80
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 38.00 0.810 0.890 0.80 4.79
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 1.35 1.39 0.52 2.81
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 28.00 - - - -
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 0.980 1.000 0.46 3.52
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 30.00 1.77 1.81 0.58 2.33
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 1.350 1.390 0.52 2.81
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 28.00 - - - -
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 0.980 1.000 0.46 3.52
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 30.00 1.760 1.800 0.58 2.33
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 1.24 1.28 0.55 3.21
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 1.69 1.73 0.65 2.51
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 32.00 1.50 1.54 0.61 2.75
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - - -
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 1.230 1.270 0.55 3.21
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 1.680 1.720 0.65 2.51
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 32.00 1.500 1.540 0.61 2.75
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - - -
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 25.00 2.16 2.20 0.78 2.03
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 0.620 0.700 0.68 5.93
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 25.00 2.21 2.25 0.65 1.95
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 28.00 1.87 1.91 0.68 2.31
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 25.00 2.150 2.190 0.78 2.03
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 0.610 0.690 0.68 5.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.