Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5.6 DBK 20.12.2024   Put DEUTSCHE BANK AG NA ... 2024-12-20 5.60 0.054 0.074 0.81 -3.56
UC WAR. CALL 12/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.00 3.4700 3.4800 0.47 3.04
Goldman Sachs Put 14 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 14.00 1.50 1.52 0.37 -3.26
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 - - 1.66 2.76
DZ Bank Put 5.6 DBK 20.12.2024   Put DEUTSCHE BANK AG NA ... 2024-12-20 5.60 0.054 0.074 0.81 -3.56
UniCredit Call 12 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.00 3.46 3.47 0.47 3.04
Goldman Sachs Put 13 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 13.00 0.041 0.061 0.60 -15.52
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 - - 1.66 2.76
DZ Bank Put 5 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 2025-03-21 5.00 0.050 0.070 0.75 -3.17
UniCredit Call 12 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.00 3.470 3.480 0.47 3.04
Goldman Sachs Put 10 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 10.00 0.010 0.110 1.34 -7.49
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 - - 1.66 2.76
DZ Bank Put 5 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 2025-03-21 5.00 0.050 0.070 0.75 -3.17
UC WAR. CALL 12/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.25 3.2700 3.2800 0.46 3.17
Goldman Sachs Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.00 0.300 0.320 0.36 -8.68
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.75 - - 1.58 2.89
DZ Bank Put 5.6 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 2025-03-21 5.60 0.069 0.089 0.70 -3.31
UniCredit Call 12.25 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.25 3.25 3.26 0.46 3.17
Goldman Sachs Put 15 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 15.00 2.30 2.33 0.38 -2.36
UBS Call 10.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.75 - - 1.58 2.89
DZ Bank Put 5.6 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 2025-03-21 5.60 0.069 0.089 0.70 -3.31
UniCredit Call 12.25 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.25 3.270 3.280 0.46 3.17
Goldman Sachs Put 10 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 10.00 0.570 0.590 0.42 -3.02
UBS Call 10.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.75 - - 1.58 2.89
DZ Bank Put 6 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 2025-03-21 6.00 0.080 0.100 0.67 -3.44
UC WAR. CALL 12/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.75 2.8700 2.8800 0.44 3.41
Goldman Sachs Put 8 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 8.00 0.310 0.330 0.47 -2.98
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.00 3.920 - - -
DZ Bank Put 6 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 2025-03-21 6.00 0.080 0.100 0.67 -3.44
UniCredit Call 12.75 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.75 2.86 2.87 0.44 3.41
* Too many results found, please restrict the search by using the filter options.