Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 45.00 - - - -
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 50.00 - - - -
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 1.01 -9.87
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 55.00 - - 0.21 26.01
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 55.00 - - 0.44 -13.21
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 50.00 - - 0.46 -18.95
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 45.00 - - 0.70 -13.82
Goldman Sachs Call 100 JBARF 20.12.2024   Call Julius Baer Group Lt... 2024-12-20 100.00 - - 0.43 8.42
Goldman Sachs Call 100 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 100.00 - - 1.64 7.33
Goldman Sachs Call 80 JBARF 20.12.2024   Call Julius Baer Group Lt... 2024-12-20 80.00 - - 0.30 11.22
Goldman Sachs Call 60 JBARF 20.12.2024   Call Julius Baer Group Lt... 2024-12-20 60.00 - - 0.23 9.11
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 70.00 - - 1.36 -2.44
Goldman Sachs Put 50 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 50.00 - - 0.36 -5.32
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 60.00 - - 0.75 -5.61
Goldman Sachs Put 60 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 60.00 - - 0.37 -3.60
Goldman Sachs Put 40 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 40.00 - - 0.45 -5.35
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 1.01 -9.87
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 45.00 - - - -
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 50.00 - - - -
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 55.00 - - 0.44 -13.21
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 55.00 - - 0.21 26.01
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 50.00 - - 0.46 -18.95
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 45.00 - - 0.70 -13.82
Goldman Sachs Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 50.00 - - 0.54 -15.13
Goldman Sachs Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 1.20 -7.62
Goldman Sachs Call 70 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 70.00 - - 0.84 12.27
Goldman Sachs Call 70 JBARF 20.12.2024   Call Julius Baer Group Lt... 2024-12-20 70.00 - - 0.27 10.24
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 35.00 - - 1.54 -6.11
Goldman Sachs Call 50 JBARF 20.12.2024   Call Julius Baer Group Lt... 2024-12-20 50.00 - - 0.22 5.97
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 30.00 - - 1.94 -4.90