Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 500.00 2.29 2.32 - -
Goldman Sachs Call 600 SWSDF 20.06.2025   Call Swiss Life Holding 2025-06-20 600.00 1.32 1.35 - -
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 800.00 0.032 0.062 0.16 22.74
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 2025-06-20 800.00 0.140 0.170 0.12 15.36
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 500.00 0.014 0.044 0.60 -7.05
Morgan Stanley Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 600.00 - - - -
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 300.00 0.004 0.074 1.23 -3.36
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 1,000.00 0.002 0.022 0.40 12.13
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 400.00 0.007 0.027 0.83 -5.20
Goldman Sachs Call 500 SWSDF 20.06.2025   Call Swiss Life Holding 2025-06-20 500.00 2.32 2.35 - -
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 600.00 1.26 1.29 - -
Morgan Stanley Call 600 SWSDF 21.03.2025   Call Swiss Life Holding 2025-03-21 600.00 - - - -
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 600.00 0.038 0.068 0.42 -9.13
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 700.00 0.370 0.390 - -
Goldman Sachs Call 740 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 740.00 0.025 0.055 0.25 27.40
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 400.00 0.026 0.056 0.48 -4.93
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 1.77 1.79 0.42 3.92
Goldman Sachs Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 0.530 0.560 0.18 8.16
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 0.570 0.590 0.29 -4.89
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 0.110 0.120 0.30 -5.50
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 0.050 0.060 0.22 19.30
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 0.630 0.660 0.13 7.90
Goldman Sachs Call 700 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 700.00 0.210 0.240 0.20 23.65
Goldman Sachs Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 1.31 1.34 0.23 5.12
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 550.00 1.81 1.83 0.29 3.87
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 1.77 1.80 0.40 3.98
Goldman Sachs Call 950 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 2024-11-15 950.00 0.001 0.051 0.53 11.92
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 900.00 0.012 0.022 0.29 18.15
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 0.530 0.540 0.21 8.49
Goldman Sachs Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 2026-06-19 600.00 1.38 1.45 - -