Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 UHR   Put Swatch Group AG 19/06/2024 200.00 0.9100 - 0.71 -11.67
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 250.00 0.0900 0.4100 0.32 8.78
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 18/12/2024 200.00 2.0300 2.1900 0.37 -4.15
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 200.00 0.0700 - 0.33 38.21
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 190.00 0.3800 - - -
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 195.00 0.2000 - 0.26 37.80
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 210.00 0.7400 0.9000 0.24 8.72
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 215.00 0.0010 - 0.29 88.16
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 185.00 0.7400 - - -
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 240.00 0.2600 0.4200 0.29 9.46
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 180.00 2.0600 2.2200 0.20 6.86
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 210.00 0.0210 - 0.44 38.66
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 280.00 0.0600 0.2200 0.35 9.16
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 200.00 1.0600 1.2200 0.23 8.23
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 190.00 1.4900 1.6500 0.22 7.58
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 192.00 0.1800 - - -
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 208.00 0.0010 - 0.42 38.54
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 300.00 0.0010 - 0.19 27.15
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 220.00 0.0010 - 0.35 74.16
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 260.00 0.0400 0.3600 0.34 8.63
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 220.00 0.5200 0.6800 0.26 9.15
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 320.00 - - 2.02 8.55
Goldman Sachs Call 360 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 360.00 - - 2.51 6.96
Goldman Sachs Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 - - 1.59 10.26
Goldman Sachs Call 300 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 300.00 - - 1.82 9.27
Goldman Sachs Call 400 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 400.00 - - 2.82 6.38
Goldman Sachs Put 200 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 200.00 - - 0.80 -9.11
Goldman Sachs Call 300 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 300.00 - - 0.36 9.37
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 400.00 - - 0.58 6.22
Goldman Sachs Call 500 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 500.00 - - 3.45 5.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.