Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 13,000.00 - - 0.12 50.26
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 - - - -
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 - - - -
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 - - 0.10 21.14
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 - - - -
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 10,000.00 - - - -
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,000.00 - - 0.10 14.53
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 14,000.00 - - 0.65 40.00
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.15 14.97
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 - - 0.17 16.98
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 15,000.00 - - 0.21 17.31
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 13,000.00 - - 0.46 54.73
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 14,000.00 - - 0.25 19.47
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 11,000.00 - - 0.74 -13.56
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.14 25.97
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 10,000.00 - - 0.58 -29.81
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 11,000.00 - - 0.30 -5.65
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 10,000.00 - - 0.30 -10.69
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 10,000.00 - - 0.31 -10.40
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 11,000.00 - - - -
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 12,000.00 - - 0.24 97.86
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 11,000.00 - - 0.33 -7.22
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.42 -4.50
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 9,500.00 - - - -
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.16 22.47
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,500.00 - - - -
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 - - - -
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 10,500.00 - - - -
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 11,500.00 - - 0.19 84.82
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,500.00 - - 0.14 20.00