Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 550.00 0.0020 - 0.15 93.99
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 600.00 0.0060 - 0.32 48.32
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 580.00 0.0050 - 0.26 58.89
UC WAR. PUT 06/24 SWJ   Put Swisscom AG 19/06/2024 500.00 0.0250 - 0.31 -25.97
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 650.00 0.0010 - 0.47 34.67
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 495.00 0.1600 0.1700 - -
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 18/12/2024 580.00 0.0480 0.0530 0.14 18.22
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 650.00 0.0110 - 0.17 20.62
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 490.00 0.2100 0.2200 - -
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 505.00 0.0840 0.0910 - -
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 550.00 0.1000 0.1100 0.12 17.45
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 500.00 0.1100 - - -
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 520.00 0.0170 - 0.14 49.95
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 500.00 0.3200 0.3300 0.09 13.59
UC WAR. PUT 12/24 SWJ   Put Swisscom AG 18/12/2024 500.00 0.1900 0.2000 0.23 -7.86
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 515.00 0.0330 0.0400 0.05 109.28
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 19/06/2024 510.00 0.0550 0.0620 - -
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 520.00 0.2100 0.2200 0.11 14.83
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 540.00 0.1300 0.1400 0.12 16.13
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 560.00 0.0780 0.0850 0.13 17.89
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 19/06/2024 530.00 0.0050 0.0110 0.07 181.71
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 18/12/2024 480.00 0.4600 0.4700 - -
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 600.00 0.0290 0.0370 0.17 16.33
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 550.00 - - 0.74 -6.22
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 19/06/2024 500.00 0.022 - 0.31 -25.97
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 650.00 - - 0.17 20.62
UniCredit Call 560 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 560.00 - - 0.25 48.09
UniCredit Call 495 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 495.00 0.160 0.170 - -
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 580.00 0.048 0.053 0.14 18.22
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 650.00 - - 0.47 34.67