Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 SWJ   Put Swisscom AG 2024-06-19 500.00 0.0900 0.1700 0.21 -20.65
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 580.00 0.0050 - 0.30 43.97
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 650.00 0.0010 - 0.47 29.39
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 600.00 0.0060 - 0.35 38.11
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 550.00 0.0020 - 0.21 59.04
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 650.00 0.0110 - 0.16 23.28
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 550.00 0.0300 0.1100 0.16 14.97
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 520.00 0.0010 - 0.20 44.11
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 500.00 0.0010 0.0810 0.17 39.40
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 500.00 0.1800 0.2600 0.16 11.19
UC WAR. PUT 12/24 SWJ   Put Swisscom AG 2024-12-18 500.00 0.2400 0.3200 0.20 -7.92
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 600.00 0.0010 - 0.15 20.88
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 540.00 0.0500 0.1300 0.16 14.44
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 490.00 0.0300 0.1100 0.16 32.41
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 2024-06-19 510.00 0.0010 0.0810 0.19 42.13
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 2024-06-19 530.00 0.0010 - 0.15 79.68
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 520.00 0.1000 0.1800 0.16 12.85
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 2024-12-18 480.00 0.2900 0.3700 0.16 9.49
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 2024-12-18 580.00 0.0010 0.0810 0.18 15.57
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 495.00 0.0070 0.0870 0.17 35.91
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 515.00 0.0010 0.0810 0.21 39.45
UC WAR. CALL 06/24 SWJ   Call SWISSCOM N 2024-06-19 505.00 0.0090 0.0890 - -
UC WAR. CALL 12/24 SWJ   Call SWISSCOM N 2024-12-18 560.00 0.0500 0.1300 - -
UniCredit Call 560 SCMN 18.12.2024   Call SWISSCOM N 2024-12-18 560.00 - - - -
UniCredit Call 505 SCMN 19.06.2024   Call SWISSCOM N 2024-06-19 505.00 - - - -
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 2024-06-21 550.00 - - - -
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 550.00 - - 0.30 31.13
UniCredit Call 500 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 500.00 - - 0.16 11.19
UniCredit Call 500 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 500.00 - - 0.17 39.40
UniCredit Call 490 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 490.00 - - 0.16 32.41