Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 21/06/2024 40.00 - - 4.30 9.77
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 21/06/2024 45.00 - - 5.49 8.13
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 21/06/2024 41.00 - - 4.56 9.35
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 21/06/2024 43.00 - - 5.04 8.67
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 21/06/2024 47.00 - - 5.91 7.69
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 21/06/2024 44.00 - - 5.27 8.38
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 21/06/2024 48.00 - - 6.11 7.51
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 21/06/2024 46.00 - - 5.70 7.90
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 21/06/2024 42.00 - - 4.80 8.98
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 20/06/2025 48.00 0.044 0.057 0.33 6.83
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 20/06/2025 38.00 0.090 0.103 0.19 9.27
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20/06/2025 64.00 0.040 0.053 0.47 5.42
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 0.025 0.040 0.47 7.26
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 20/09/2024 40.00 0.020 0.040 0.35 11.93
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 20/09/2024 48.00 0.017 0.040 0.56 8.31
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20/12/2024 72.00 0.025 0.040 0.70 5.40
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 20/09/2024 39.00 0.021 0.040 0.32 12.80
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20/09/2024 51.00 0.017 0.040 0.62 7.69
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 20/12/2024 33.00 0.181 0.200 0.21 8.72
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 21/03/2025 35.00 0.134 0.148 0.19 9.18
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 21/03/2025 43.00 0.040 0.053 0.25 9.53
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 20/09/2024 32.00 0.194 0.212 0.26 9.25
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 21/03/2025 48.00 0.035 0.048 0.33 7.86
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 20/09/2024 44.00 0.017 0.040 0.45 9.71
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20/12/2024 42.00 0.029 0.042 0.33 9.41
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 20/06/2025 44.00 0.049 0.062 0.28 7.71
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 21/03/2025 39.00 0.057 0.072 0.21 10.23
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20/12/2024 40.00 0.035 0.048 0.31 9.76
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20/06/2025 30.00 0.169 0.214 0.32 -4.18
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 20/06/2025 51.00 0.042 0.055 0.32 7.01