Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 30.00 0.0020 - 0.18 87.82
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024-06-19 20.00 0.0010 - 0.49 -34.03
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 25.00 0.0100 0.2200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 35.00 0.0010 - 0.41 41.66
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 22.00 1.4100 1.5200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 30.00 0.5700 0.6800 0.19 9.76
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 25.00 1.7800 1.8900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 26.00 0.4500 0.5600 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 23.00 0.6500 0.7600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 24.00 1.1100 1.2200 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 32.00 0.5800 0.6900 0.20 8.38
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 28.00 1.2400 1.3500 0.15 8.49
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 24.00 0.2100 0.3200 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 22.00 3.5900 3.7000 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 26.00 0.0010 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 32.00 0.1400 0.2500 0.22 11.83
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 2024-09-18 20.00 0.5100 0.6200 0.61 -5.20
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 28.00 0.5200 0.6300 0.14 13.11
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 25.00 0.7100 0.8200 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 22.00 2.3100 2.4200 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 28.00 0.0900 0.3100 0.14 20.14
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 30.00 0.2100 0.4300 0.19 12.46
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 30.00 0.0010 - 0.06 94.94
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 22.00 2.7900 2.9000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 20.00 4.3500 4.4600 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 26.50 0.0070 - - -
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 2024-12-18 20.00 0.8900 1.0000 0.54 -3.99
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 25.00 1.2800 1.3900 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 2025-03-19 20.00 1.3400 1.4500 0.53 -3.15
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 22.00 3.2600 3.3700 - -