Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Put 27 FQT 21.03.2025   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.31 -5.01
RBI Call 27 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 27.00 - - 0.32 4.29
RBI Call 26 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.30 3.52
RBI Put 24 FQT 19.09.2025   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.33 -4.02
RBI Call 28 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.29 3.87
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.31 5.81
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.29 4.56
RBI Put 24 FQT 21.03.2025   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.32 -5.79
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.29 4.22
RBI Put 27 FQT 19.09.2025   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.32 -3.55
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.31 4.84
RBI Call 30 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 30.00 - - 0.33 8.31
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.31 5.40
RBI Call 32 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 32.00 - - 0.32 9.98
RBI Call 36 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 36.00 - - 0.33 12.62
RBI Call 34 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 34.00 - - 0.32 11.51
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.31 5.94
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 34.00 - - 0.32 11.51
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.31 5.94
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.29 4.22
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.32 -3.55
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 36.00 - - 0.33 12.62
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.31 5.81
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.32 -5.79
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.29 4.56
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.31 5.40
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.29 3.87
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.33 -4.02
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 32.00 - - 0.32 9.98
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.31 4.84