Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.28 5.86
RBI Call 28 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.27 5.38
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.28 6.30
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.30 9.36
RBI Put 27 FQT 21.03.2025   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.35 -4.45
RBI Put 24 FQT 19.09.2025   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.35 -3.65
RBI Call 27 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 27.00 - - 0.29 6.96
RBI Put 27 FQT 19.09.2025   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.36 -3.06
RBI Call 26 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.27 4.87
RBI Put 27.5 FQT 20.03.2026   Put FREQUENTIS AG 20/03/2026 27.50 - - 0.36 -2.40
RBI Put 24 FQT 21.03.2025   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.35 -5.68
RBI Call 32.5 FQT 20.03.2026   Call FREQUENTIS AG 20/03/2026 32.50 - - 0.28 5.12
RBI Call 30 FQT 20.03.2026   Call FREQUENTIS AG 20/03/2026 30.00 - - 0.27 4.74
RBI Call 27.5 FQT 20.03.2026   Call FREQUENTIS AG 20/03/2026 27.50 - - 0.27 4.34
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.29 7.88
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.30 8.75
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.30 9.46
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.35 -4.45
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.35 -5.68
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.36 -3.06
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.35 -3.65
RBI Put/Frequentis 24-26   Put FREQUENTIS AG 20/03/2026 27.50 - - 0.36 -2.40
RBI Call/Frequentis 24-26   Call FREQUENTIS AG 20/03/2026 32.50 - - 0.28 5.12
RBI Call/Frequentis 24-26   Call FREQUENTIS AG 20/03/2026 30.00 - - 0.27 4.74
RBI Call/Frequentis 24-26   Call FREQUENTIS AG 20/03/2026 27.50 - - 0.27 4.34
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21/03/2025 27.00 - - 0.29 6.96
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.30 9.36
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.30 9.46
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.29 7.88
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.30 8.75