Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 32 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 32.00 0.088 0.108 0.31 10.20
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 31.00 0.269 0.289 0.30 5.48
RBI Call 30 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 30.00 0.166 0.186 0.32 8.54
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 29.00 0.362 0.382 0.30 4.91
RBI Call 36 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 36.00 0.014 0.034 0.33 12.89
RBI Call 34 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 34.00 0.039 0.059 0.32 11.79
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 33.00 0.195 0.215 0.30 6.03
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 34.00 0.039 0.059 0.32 11.79
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 33.00 0.195 0.215 0.30 6.03
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 30.00 0.404 0.424 0.29 4.27
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19/09/2025 27.00 0.217 0.237 0.33 -3.53
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 36.00 0.014 0.034 0.33 12.89
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21/03/2025 32.50 0.212 0.232 0.30 5.88
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 32.00 0.322 0.342 0.29 4.61
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21/03/2025 24.00 0.062 0.082 0.33 -5.76
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 30.00 0.166 0.186 0.32 8.54
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 29.00 0.362 0.382 0.30 4.91
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 26.00 0.619 0.639 0.28 3.58
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21/03/2025 27.00 0.477 0.497 0.31 4.37
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21/03/2025 27.00 0.145 0.165 0.32 -4.98
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 32.00 0.088 0.108 0.31 10.20
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 31.00 0.269 0.289 0.30 5.48
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 28.00 0.502 0.522 0.28 3.93
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19/09/2025 24.00 0.120 0.140 0.33 -3.99
RBI Call 28 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 28.00 0.502 0.522 0.28 3.93
RBI Put 24 FQT 19.09.2025   Put FREQUENTIS AG 19/09/2025 24.00 0.120 0.140 0.33 -3.99
RBI Call 26 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 26.00 0.619 0.639 0.28 3.58
RBI Call 27 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 27.00 0.477 0.497 0.31 4.37
RBI Put 27 FQT 21.03.2025   Put FREQUENTIS AG 21/03/2025 27.00 0.145 0.165 0.32 -4.98
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 32.50 0.212 0.232 0.30 5.88