Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 26.00 - - 0.36 11.49
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 30.00 - - 0.41 -1.84
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 25.00 - - 0.33 -2.99
DZ Bank Put 25 VAS 19.06.2026   Put VOESTALPINE AG 19/06/2026 25.00 - - 0.38 -1.80
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 26.00 0.019 0.029 0.36 11.49
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 30.00 - - 0.41 -1.84
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 25.00 0.420 0.450 0.33 -2.99
DZ Bank Put 25 VAS 19.06.2026   Put VOESTALPINE AG 19/06/2026 25.00 0.540 0.570 0.38 -1.80
Soc. Generale Put 20 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 20.00 - - 0.37 -3.97
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 25.00 - - 0.36 -3.26
Soc. Generale Call 28 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 28.00 - - 0.40 11.26
Soc. Generale Call 24 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 24.00 - - 0.35 9.98
Soc. Generale Put 20 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 20.00 0.170 0.180 0.37 -3.97
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 25.00 0.380 0.440 0.36 -3.26
Soc. Generale Call 28 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 28.00 0.006 0.020 0.40 11.26
Soc. Generale Call 24 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 24.00 0.050 0.060 0.35 9.98
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 40.00 - - 0.75 7.04
DZ Bank Call 25 VAS 19.12.2025   Call VOESTALPINE AG 19/12/2025 25.00 - - 0.29 5.13
Soc. Generale Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 - - 0.34 7.24
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 20.00 - - 0.36 -5.11
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 40.00 0.001 0.020 0.75 7.04
DZ Bank Call 25 VAS 19.12.2025   Call VOESTALPINE AG 19/12/2025 25.00 0.140 0.170 0.29 5.13
Soc. Generale Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 0.081 0.091 0.34 7.24
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 20.00 0.130 0.140 0.36 -5.11
Soc. Generale Call 32 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 32.00 - - 0.39 8.71
DZ Bank Call 25 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 25.00 - - 0.35 11.14
Soc. Generale Put 25 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 25.00 - - 0.36 -2.77
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 - - 0.37 8.51
Soc. Generale Call 32 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 32.00 0.013 0.023 0.39 8.71
DZ Bank Call 25 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 25.00 0.009 0.039 0.35 11.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.