Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 30.00 0.5700 0.7900 0.33 7.99
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 35.00 0.0400 0.4900 0.40 7.63
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 25.00 2.9200 3.1400 0.30 4.60
UC WAR. PUT 06/25 VAS   Put VOESTALPINE AG 6/18/2025 20.00 1.1600 1.3800 0.39 -3.69
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 45.00 0.0440 - 0.32 8.43
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 35.00 0.6600 0.8800 0.33 6.10
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 28.00 0.9300 1.1500 0.31 7.50
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 25.00 1.9300 2.1500 0.30 6.28
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 40.00 0.0010 - 0.21 25.32
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 12/18/2024 30.00 5.760 5.980 0.39 -2.87
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 32.00 0.3600 0.5800 0.35 8.20
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 22.00 3.6200 3.8400 0.30 4.89
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 12/18/2024 20.00 0.5500 0.7700 0.40 -5.62
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 9/18/2024 28.00 0.3300 0.5500 0.31 11.30
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 9/18/2024 25.00 1.2300 1.4500 0.30 8.75
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 9/18/2024 20.00 0.1100 0.5600 0.48 -6.91
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 9/18/2024 32.00 0.0010 - 0.17 41.78
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 9/18/2024 30.00 0.0100 0.4600 0.38 10.22
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 32.00 0.6000 0.8200 0.31 7.08
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 30.00 0.8800 1.1000 0.30 6.79
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 35.00 0.2600 0.7100 0.36 6.63
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 25.00 2.4400 2.6600 0.30 5.27
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 38.00 0.5000 0.7200 0.36 6.03
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 32.00 0.9500 1.1700 0.31 5.99
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 3/19/2025 20.00 0.9000 1.1200 0.40 -4.34
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 9/18/2024 30.00 5.440 - 0.37 -3.63
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 30.00 1.2700 1.4900 0.30 5.78
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 40.00 0.2700 0.7200 0.39 5.72
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 38.00 0.0900 0.5400 0.38 6.69
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 9/18/2024 25.00 1.6900 1.9100 0.37 -6.13
* Too many results found, please restrict the search by using the filter options.