Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 2024-09-20 26.00 - - 0.26 -13.09
RBI Call 24 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 24.00 - - 0.32 4.49
RBI Call 28 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 28.00 - - 0.25 8.01
RBI Call 30 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 30.00 - - 0.24 10.51
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 2024-09-20 22.00 - - 0.41 -9.67
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 2024-09-20 24.00 - - 0.31 -12.26
RBI Call 26 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 26.00 - - 0.28 5.97
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 2024-09-20 22.00 - - 0.41 -9.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 26   Call Vienna Insurance Gro... 2024-09-20 26.00 - - 0.28 5.97
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 24   Call Vienna Insurance Gro... 2024-09-20 24.00 - - 0.32 4.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 28   Call Vienna Insurance Gro... 2024-09-20 28.00 - - 0.25 8.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 30   Call Vienna Insurance Gro... 2024-09-20 30.00 - - 0.24 10.51
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 2024-09-20 24.00 - - 0.31 -12.26
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 2024-09-20 26.00 - - 0.26 -13.09
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 2024-09-20 24.00 - - 0.32 4.49
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 2024-09-20 26.00 - - 0.28 5.97
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 2024-09-20 28.00 - - 0.25 8.01
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 2024-09-20 30.00 - - 0.24 10.51
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 2024-09-20 24.00 - - 0.31 -12.26
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 2024-09-20 22.00 - - 0.41 -9.67
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 2024-09-20 26.00 - - 0.26 -13.09
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.28 3.77
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 - - 0.24 5.43
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.26 4.52
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 - - 0.23 6.40
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.26 -7.77
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.25 -7.26
RBI Put/VIG 24-25   Put VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.28 -3.80
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.19 5.49
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.19 6.29