Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 40.00 0.0010 - 0.23 69.04
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 20.00 0.0010 - 0.78 -20.65
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 28.00 7.400 - 0.98 4.16
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 30.00 4.5800 - 0.38 7.15
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 35.00 0.7200 1.0000 0.39 15.87
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 40.00 0.9300 1.2100 0.39 8.37
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 42.00 1.1700 1.4500 0.35 6.96
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 36.00 2.1300 2.4100 0.38 6.90
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 28.00 8.600 8.880 0.32 3.19
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 18/06/2025 20.00 0.1300 - 0.32 -7.05
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 40.00 2.4600 2.7400 0.30 5.29
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 18/09/2024 30.00 0.7400 1.0200 0.40 -7.19
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 32.00 5.730 6.010 0.35 3.96
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 35.00 4.1600 4.4400 0.34 4.51
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 19/03/2025 30.00 1.6000 1.8800 0.36 -4.48
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 18/06/2025 30.00 1.9800 2.2600 0.35 -3.81
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 34.00 1.3000 1.5800 0.42 12.84
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 45.00 1.2900 1.5700 0.35 6.04
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 36.00 0.4100 0.6900 0.41 17.22
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 36.50 0.2700 0.5500 0.41 18.26
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 42.00 0.6500 0.9300 0.40 8.62
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 37.00 0.1600 0.4400 0.42 19.15
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 32.00 6.050 6.330 0.32 3.80
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 42.00 2.0800 2.3600 0.31 5.41
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 38.00 2.9700 3.2500 0.34 5.03
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 32.00 4.9600 5.2400 0.35 4.54
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 28.00 7.840 8.120 0.39 3.52
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 45.00 1.3600 1.6400 0.31 5.99
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 30.00 6.300 6.580 0.37 4.03
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 38.00 0.0100 0.5700 0.56 14.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.