Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.28 6.80
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.28 6.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 7   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.28 6.80
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.26 11.40
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.26 11.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 8   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.26 11.40
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.39 9.44
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.39 9.44
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 9   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.39 9.44
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.32 -9.47
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.32 -9.47
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 7   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.32 -9.47
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.28 -7.42
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.28 -7.42
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 8   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.28 -7.42
Erste Bank Call 8 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 8.00 - - 1.23 13.97
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21/06/2024 8.00 - - 1.23 13.97
Erste Bank Call 8.5 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 8.50 - - 1.77 10.84
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21/06/2024 8.50 - - 1.77 10.84
Erste Bank Call 9 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 9.00 - - 2.23 9.24
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21/06/2024 9.00 - - 2.23 9.24
Erste Bank Put 6.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21/06/2024 6.50 - - 2.40 -7.46
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 21/06/2024 6.50 - - 2.40 -7.46
Erste Bank Put 7 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 1.71 -9.85
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 1.71 -9.85
Erste Bank Put 7.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21/06/2024 7.50 - - 1.10 -13.32
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 21/06/2024 7.50 - - 1.10 -13.32
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.31 5.20
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.31 5.20
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 6,5   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.31 5.20