Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 21/06/2024 42.54 0.300 0.320 0.17 13.01
Soc. Generale Put 30 OMV 21.06.2024   Put OMV AG 21/06/2024 30.00 0.001 0.020 1.06 -8.74
Soc. Generale Call 40 OMV 21.06.2024   Call OMV AG 21/06/2024 40.00 0.540 0.560 0.35 7.24
Soc. Generale Call 45 OMV 20.12.2024   Call OMV AG 20/12/2024 45.00 0.300 0.310 0.18 8.62
RBI Call 56.72 OMV 20.09.2024   Call OMV AG 20/09/2024 56.72 0.001 0.024 0.26 16.05
RBI Put 34.03 OMV 20.09.2024   Put OMV AG 20/09/2024 34.03 0.008 0.038 0.41 -9.12
RBI Call 41.6 OMV 20.09.2024   Call OMV AG 20/09/2024 41.60 0.414 0.444 0.33 5.71
DZ Bank Call 40 OMV 20.12.2024   Call OMV AG 20/12/2024 40.00 0.570 0.590 0.11 6.63
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 20/06/2025 40.00 0.320 0.330 0.36 -3.66
Soc. Generale Call 40 OMV 20.09.2024   Call OMV AG 20/09/2024 40.00 0.540 0.560 - -
Erste Bank Call 46 OMV 21.06.2024   Call OMV AG 21/06/2024 46.00 0.033 0.054 0.16 33.08
Erste Bank Put 36 OMV 21.06.2024   Put OMV AG 21/06/2024 36.00 0.009 0.029 0.74 -11.48
Erste Bank Put 38 OMV 20.09.2024   Put OMV AG 20/09/2024 38.00 0.066 0.087 0.38 -8.28
DZ Bank Call 50 OMV 20.09.2024   Call OMV AG 20/09/2024 50.00 0.039 0.049 0.20 15.98
Soc. Generale Call 46 OMV 20.12.2024   Call OMV AG 20/12/2024 46.00 0.260 0.270 0.18 9.11
Soc. Generale Call 40 OMV 20.06.2025   Call OMV AG 20/06/2025 40.00 0.690 0.700 - -
Erste Bank Call 40 OMV 20.12.2024   Call OMV AG 20/12/2024 40.00 0.564 0.584 - -
Erste Bank Put 38 OMV 20.12.2024   Put OMV AG 20/12/2024 38.00 0.140 0.161 0.38 -5.63
Erste Bank Put 34 OMV 21.06.2024   Put OMV AG 21/06/2024 34.00 0.009 0.030 0.88 -9.75
UniCredit Call 40 OMV 18.06.2025   Call OMV AG 18/06/2025 40.00 0.650 0.660 0.14 5.36
UniCredit Put 40 OMV 18.06.2025   Put OMV AG 18/06/2025 40.00 0.330 0.340 0.41 -3.11
Erste Bank Call 42 OMV 21.03.2025   Call OMV AG 21/03/2025 42.00 0.475 0.496 0.09 8.34
Erste Bank Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 0.234 0.254 0.35 -4.60
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 21/06/2024 48.00 0.001 0.020 0.19 40.59
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 20/12/2024 45.00 0.300 0.320 0.23 7.14
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 20/09/2024 42.00 0.360 0.400 0.23 7.33
DZ Bank Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 0.170 0.180 0.34 -5.86
RBI Call 39 OMV 20.09.2024   Call OMV AG 20/09/2024 39.00 0.639 0.669 - -
Soc. Generale Call 60 OMV 20.09.2024   Call OMV AG 20/09/2024 60.00 0.001 0.020 0.29 15.01
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.100 0.110 0.35 -8.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.