Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 60 OMV 21.03.2025   Call OMV AG 3/21/2025 60.00 - - 0.23 10.22
RBI Call 44 OMV 21.03.2025   Call OMV AG 3/21/2025 44.00 - - 0.16 7.46
RBI Put 40 OMV 21.03.2025   Put OMV AG 3/21/2025 40.00 - - 0.33 -4.91
Morgan Stanley Call 40 OMV 21.06.2024   Call OMV AG 6/21/2024 40.00 - - 1.17 4.00
Morgan Stanley Call 48 OMV 20.09.2024   Call OMV AG 9/20/2024 48.00 - - 0.27 9.82
RBI Call 40 OMV 19.09.2025   Call OMV AG 9/19/2025 40.00 - - - -
Erste Bank Call 48 OMV 20.06.2025   Call OMV AG 6/20/2025 48.00 - 0.222 0.13 9.75
Erste Bank Call 48 OMV 20.12.2024   Call OMV AG 12/20/2024 48.00 - 0.124 0.14 13.96
Erste Bank Put 38 OMV 20.06.2025   Put OMV AG 6/20/2025 38.00 0.321 - 0.41 -3.23
RBI Put 44 OMV 19.09.2025   Put OMV AG 9/19/2025 44.00 - - 0.39 -2.61
RBI Call 52 OMV 21.03.2025   Call OMV AG 3/21/2025 52.00 - - 0.21 8.92
Morgan Stanley Call 38 OMV 21.06.2024   Call OMV AG 6/21/2024 38.00 - - 1.16 3.73
Morgan Stanley Call 43 OMV 21.06.2024   Call OMV AG 6/21/2024 43.00 - - 0.46 8.89
Morgan Stanley Call 50 OMV 20.09.2024   Call OMV AG 9/20/2024 50.00 - - 0.31 9.40
Morgan Stanley Call 40 OMV 20.09.2024   Call OMV AG 9/20/2024 40.00 - - 0.58 3.64
RBI Call 48 OMV 19.09.2025   Call OMV AG 9/19/2025 48.00 - - 0.16 7.31
Erste Bank Put 42 OMV 20.12.2024   Put OMV AG 12/20/2024 42.00 0.234 - 0.33 -5.60
Morgan Stanley Call 44 OMV 20.09.2024   Call OMV AG 9/20/2024 44.00 - - 0.22 9.03
Morgan Stanley Call 46 OMV 20.09.2024   Call OMV AG 9/20/2024 46.00 - - 0.23 10.07
Morgan Stanley Put 35 OMV 20.09.2024   Put OMV AG 9/20/2024 35.00 - - 0.63 -4.59
RBI Call 34 OMV 21.03.2025   Call OMV AG 3/21/2025 34.00 - - - -
RBI Put 40 OMV 19.09.2025   Put OMV AG 9/19/2025 40.00 - - 0.38 -3.05
Erste Bank Call 44 OMV 20.06.2025   Call OMV AG 6/20/2025 44.00 - 0.416 0.13 7.59
Erste Bank Put 42 OMV 20.06.2025   Put OMV AG 6/20/2025 42.00 0.511 - 0.43 -2.75
RBI Put 46 OMV 21.03.2025   Put OMV AG 3/21/2025 46.00 - - 0.35 -3.63
RBI Call 50 OMV 19.09.2025   Call OMV AG 9/19/2025 50.00 - - 0.17 7.56
Morgan Stanley Call 52 OMV 20.09.2024   Call OMV AG 9/20/2024 52.00 - - 0.35 8.91
Morgan Stanley Call 55 OMV 20.09.2024   Call OMV AG 9/20/2024 55.00 - - 0.41 8.14
RBI Call 56 OMV 19.09.2025   Call OMV AG 9/19/2025 56.00 - - 0.19 8.31
RBI Call 50 OMV 21.03.2025   Call OMV AG 3/21/2025 50.00 - - 0.20 8.54
* Too many results found, please restrict the search by using the filter options.