Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 45.00 0.0200 0.1600 0.38 13.24
UC WAR. PUT 06/24 OMV   Put OMV AG 19/06/2024 40.00 0.0100 0.1400 1.31 -4.48
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 35.00 0.9300 - 0.67 4.02
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 40.00 0.4400 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 50.00 0.0010 - 0.17 72.26
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 45.00 0.2000 0.3400 0.21 7.80
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 50.00 0.0400 0.1800 0.24 8.87
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 55.00 0.0100 0.2800 0.41 5.74
UC WAR. PUT 12/24 OMV   Put OMV AG 18/12/2024 40.00 0.1100 0.2500 0.40 -4.78
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 65.00 0.0010 - 0.17 25.68
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 55.00 0.0010 - 0.13 42.46
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 45.00 0.1000 0.2400 0.20 10.65
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 40.00 0.6500 - 0.15 6.28
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 35.00 0.9300 - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 60.00 0.0010 - 0.13 31.82
UC WAR. PUT 09/24 OMV   Put OMV AG 18/09/2024 40.00 0.0500 0.1900 0.45 -6.03
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 50.00 0.0100 0.1400 0.27 10.92
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 48.00 0.0010 - 0.86 7.40
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 35.00 0.9300 - - -
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 50.00 0.1500 0.2900 0.22 6.77
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 48.00 0.0100 0.1500 0.23 11.85
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 55.00 0.0200 0.1600 0.26 7.82
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 40.00 0.5500 0.6900 0.15 5.68
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 50.00 0.1100 0.2500 0.23 7.33
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 45.00 0.2800 0.4200 0.21 6.50
UC WAR. PUT 03/25 OMV   Put OMV AG 19/03/2025 40.00 0.1500 0.2900 0.37 -4.15
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 42.00 0.3600 0.5000 0.18 6.84
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 52.00 0.0600 0.2000 0.24 7.63
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 46.00 0.0100 0.1400 0.34 16.57
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 44.00 0.0400 0.3100 0.26 15.29
* Too many results found, please restrict the search by using the filter options.