Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 20 SPI 19.09.2025   Call S IMMO AG 19/09/2025 20.00 - - 0.29 3.73
RBI Call 22 SPI 19.09.2025   Call S IMMO AG 19/09/2025 22.00 - - 0.30 4.07
RBI Call 18 SPI 19.09.2025   Call S IMMO AG 19/09/2025 18.00 - - 0.28 3.31
RBI Call 18 SPI 20.09.2024   Call S IMMO AG 20/09/2024 18.00 - - 0.32 4.77
RBI Call 17 SPI 21.03.2025   Call S IMMO AG 21/03/2025 17.00 - - 0.32 3.33
RBI Call 13 SPI 21.03.2025   Call S IMMO AG 21/03/2025 13.00 - - 0.35 2.31
RBI Call 12 SPI 20.09.2024   Call S IMMO AG 20/09/2024 12.00 - - 0.66 2.13
RBI Call 14 SPI 20.09.2024   Call S IMMO AG 20/09/2024 14.00 - - 0.37 2.76
RBI Call 16 SPI 20.09.2024   Call S IMMO AG 20/09/2024 16.00 - - 0.42 3.41
RBI Call 11 SPI 21.03.2025   Call S IMMO AG 21/03/2025 11.00 - - 0.44 1.92
RBI Call 15 SPI 21.03.2025   Call S IMMO AG 21/03/2025 15.00 - - 0.37 2.69
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 18.00 - - 0.28 3.31
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 17.00 - - 0.32 3.33
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 15.00 - - 0.37 2.69
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 14.00 - - 0.37 2.76
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 12.00 - - 0.66 2.13
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 22.00 - - 0.30 4.07
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 20.00 - - 0.29 3.73
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 13.00 - - 0.35 2.31
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 11.00 - - 0.44 1.92
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 18.00 - - 0.32 4.77
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 16.00 - - 0.42 3.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 13   Call S IMMO AG 21/03/2025 13.00 - - 0.35 2.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 15   Call S IMMO AG 21/03/2025 15.00 - - 0.37 2.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 17   Call S IMMO AG 21/03/2025 17.00 - - 0.32 3.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 20   Call S IMMO AG 19/09/2025 20.00 - - 0.29 3.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 22   Call S IMMO AG 19/09/2025 22.00 - - 0.30 4.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 18   Call S IMMO AG 19/09/2025 18.00 - - 0.28 3.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 11   Call S IMMO AG 21/03/2025 11.00 - - 0.44 1.92
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 14   Call S IMMO AG 20/09/2024 14.00 - - 0.37 2.76