Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 19/06/2024 45.00 2.5700 - 2.17 6.83
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.0210 0.0850 0.30 8.03
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.1300 0.1600 0.32 -8.63
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 55.00 0.1400 0.1700 0.29 6.45
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 35.00 0.9300 0.9600 0.28 3.59
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.0450 0.0770 0.29 12.37
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 30.00 1.3200 1.3800 0.33 2.75
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.3700 0.4000 0.35 -3.54
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 45.00 0.3800 0.4100 0.28 5.23
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 50.00 0.2300 0.2600 0.28 5.93
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.6000 0.6300 0.27 4.49
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 1.2200 1.5400 0.30 10.29
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 30.00 0.0600 - 0.25 -14.10
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.0500 0.6900 0.31 9.46
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 45.00 2.2600 2.5800 0.29 7.25
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 1.9100 2.2300 0.30 -6.32
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 4.7900 5.1100 0.31 5.44
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 0.8500 1.1700 0.28 9.08
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 42.00 0.3700 0.4000 0.30 6.06
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 0.3200 0.3500 0.29 5.83
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 0.1600 0.1900 0.28 7.06
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.0600 0.1300 0.32 6.47
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 0.2200 0.2500 0.29 6.47
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.1700 0.2000 0.31 9.24
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.0530 0.0850 0.29 9.71
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.0020 0.0660 0.33 11.77
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.1200 0.1500 0.29 7.46
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.4600 0.4900 0.30 5.09
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.0680 0.1000 0.28 8.19
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.1400 0.1700 0.29 8.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.