Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 12/18/2024 30.00 0.0010 - 0.31 -10.90
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 35.00 1.0200 1.0500 0.26 3.57
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 55.00 0.1500 0.1800 0.28 6.70
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 40.00 5.430 5.760 0.29 5.46
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 50.00 1.0400 1.3700 0.27 9.20
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 50.00 0.0280 0.0610 0.29 13.69
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 52.00 0.0670 0.1000 0.27 9.83
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 52.00 0.1400 0.1700 0.27 7.56
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.0900 0.1200 0.29 7.11
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 9/18/2024 40.00 0.0900 0.1200 0.33 -9.42
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 42.00 0.4200 0.4500 0.28 6.16
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 40.00 0.6300 0.6600 0.28 4.70
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 45.00 0.3600 0.3900 0.27 5.91
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 55.00 0.1200 0.7700 0.30 9.76
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 12/18/2024 40.00 1.5200 1.8500 0.31 -6.67
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 45.00 2.6400 2.9700 0.27 7.31
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 45.00 1.5200 1.8500 0.28 10.51
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 30.00 1.4200 - - -
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 40.00 0.6700 0.7000 0.26 4.47
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 45.00 0.4300 0.4600 0.27 5.21
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 50.00 0.1900 0.2200 0.28 7.05
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 3/19/2025 40.00 0.2200 0.2500 0.31 -5.12
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 50.00 0.2600 0.2900 0.27 5.99
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 6/18/2025 40.00 0.3300 0.3600 0.35 -3.68
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 48.00 0.0600 0.0930 0.28 12.75
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 48.00 0.1600 0.1900 0.27 8.41
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 55.00 0.0800 0.1200 0.28 8.10
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 46.00 0.1200 0.1500 0.28 11.18
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 52.00 0.0010 0.0660 0.35 11.71
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 48.00 0.2500 0.2800 0.28 6.57
* Too many results found, please restrict the search by using the filter options.