Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 0.190 0.230 0.12 19.18
Soc. Generale Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 34.00 1.280 1.330 0.63 3.46
Soc. Generale Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 0.001 0.020 1.00 -8.36
Soc. Generale Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.400 0.420 0.18 7.86
Soc. Generale Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 44.00 0.280 0.330 0.16 13.54
Soc. Generale Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 1.080 1.130 - -
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.020 0.030 0.53 -7.25
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.340 0.360 0.08 12.27
Soc. Generale Call 36 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 36.00 1.080 1.130 - -
Soc. Generale Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 35.00 1.240 1.260 - -
Soc. Generale Call 32 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 32.00 1.480 1.530 - -
Soc. Generale Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.150 0.160 0.17 13.72
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 52.00 0.057 0.067 0.20 15.92
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.170 0.180 0.37 -5.50
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.140 0.150 0.24 7.69
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.290 0.300 0.22 7.33
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 0.130 0.140 0.40 -4.62
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.680 0.700 0.18 5.58
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.150 0.160 0.22 8.83
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.350 0.360 0.36 -4.70
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.340 0.350 0.40 -3.33
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 58.00 0.041 0.051 0.22 12.75
Soc. Generale Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 40.00 0.680 0.730 0.34 6.25
Soc. Generale Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 42.00 0.480 0.530 0.25 8.54
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 32.00 1.480 1.530 0.74 3.02
Soc. Generale Put 25 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 25.00 0.001 0.020 1.34 -6.30
Soc. Generale Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 35.00 1.180 1.230 - -
Soc. Generale Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 0.490 0.520 - -
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 25.00 0.005 0.020 0.65 -6.22
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 1.280 1.330 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.