Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 70.00 - - 0.40 -12.34
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 70.00 - - 0.32 -7.45
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 70.00 0.064 0.074 0.32 -7.45
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 70.00 0.006 0.020 0.40 -12.34
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 75.00 - - 0.29 -6.49
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 75.00 - - 0.39 -11.47
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 20.12.2024 75.00 - - 0.26 -11.25
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 80.00 - - 0.28 -7.39
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 80.00 - - 0.29 -5.97
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 80.00 - - 0.31 -14.24
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 80.00 - - - -
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17.01.2025 80.00 - - 0.29 -8.62
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 80.00 - - 0.20 4.14
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 80.00 0.025 0.035 0.31 -14.24
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 80.00 0.130 0.140 0.28 -7.39
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 80.00 0.190 0.200 0.29 -5.97
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 80.00 2.250 2.260 0.20 4.14
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17.01.2025 80.00 0.095 0.110 0.29 -8.62
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 80.00 - - 0.25 4.24
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 80.00 - - 0.15 4.18
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 80.00 - - 0.37 4.27
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 80.00 - - - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 80.00 - - 0.12 4.16
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 80.00 2.330 2.340 0.12 4.16
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 80.00 2.210 - - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 80.00 2.170 - 0.37 4.27
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 80.00 2.280 2.290 0.15 4.18
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 80.00 2.200 - 0.25 4.24
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 80.00 2.390 2.400 - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 85.00 2.050 2.060 0.14 4.43